AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LPTLivepeer	$1.379	$1.56	$1.34	$40.23万	$7,654.87万	-8.98%
396	RDDTBRDDTB	$105.71	$133.71	$105.33	$55.35万	—	-20.89%
476	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
381	TNSRTensor	$0.0265	$0.0308	$0.0257	$58.87万	$2,274.23万	-12.83%
154	GALAGALA	$0.001594	$0.001823	$0.001541	$236.98万	$9,203.72万	-11.20%
353	CGPTChainGPT	$0.019	$0.02063	$0.0189	$66.62万	$1,881.58万	-7.14%
576	CATICatizen	$0.03891	$0.04455	$0.03808	$22.34万	$2,947.46万	-10.45%
438	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.20万	—	-8.39%
409	1MBABYDOGE1MBABYDOGE	$0.0003152	$0.0003527	$0.0003092	$51.63万	—	-10.33%
526	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
690	BRKBBBRKBB	$547.09	$548.89	$542.60	$2.90万	—	0.65%
507	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
495	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
227	ACEFusionist	$0.1289	$0.148	$0.1247	$128.19万	$1,662.12万	-12.37%
674	DJTBDJTB	$5.68	$5.98	$5.65	$6.64万	—	-5.02%
316	CRWVBCoreWeave (bStocks Tokenized S	$57.28	$64.36	$56.56	$76.79万	$270.31万	-7.15%
493	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
481	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
232	MITOMitosis	$0.00693	$0.00842	$0.0067	$122.43万	$387.03万	-17.40%
616	RPLRocket Pool	$1.384	$1.54	$1.36	$18.23万	$3,506.44万	-7.80%