CYPHB

CYPHB · 美元计价

-5.06% ≈ ￥19.8 (-$0.16)

更新于 2026-10-30 07:40:02

24H 最高$3.54

24H 最低$2.81

今日开盘$3.16

24H 成交量$44.72万

流通市值—

24H 涨跌额(-$0.16)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	LPTLivepeer	$1.427	$1.56	$1.40	$30.92万	$7,654.87万	-5.81%
377	RDDTBRDDTB	$106.54	$133.71	$105.33	$54.68万	—	-20.32%
453	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
407	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.82万	$2,274.23万	-9.18%
178	GALAGALA	$0.001633	$0.001823	$0.001601	$164.98万	$9,203.72万	-8.77%
337	CGPTChainGPT	$0.01964	$0.02065	$0.019	$63.65万	$1,881.58万	-4.10%
587	CATICatizen	$0.04016	$0.04455	$0.03981	$19.63万	$2,947.46万	-7.53%
421	CYPHBCYPHB	$3	$3.54	$2.81	$44.72万	—	-5.06%
426	1MBABYDOGE1MBABYDOGE	$0.0003233	$0.0003533	$0.0003187	$43.49万	—	-8.34%
514	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
690	BRKBBBRKBB	$545.22	$548.89	$542.38	$2.74万	—	0.34%
484	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
471	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
244	ACEFusionist	$0.1342	$0.148	$0.1307	$100.41万	$1,662.12万	-8.71%
674	DJTBDJTB	$5.71	$5.99	$5.70	$6.51万	—	-4.52%
299	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.56	$75.42万	$270.31万	-5.44%
468	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
458	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
217	MITOMitosis	$0.00716	$0.00844	$0.00709	$116.54万	$387.03万	-14.96%
639	RPLRocket Pool	$1.401	$1.54	$1.40	$13.72万	$3,506.44万	-7.10%