Tensor

TNSR · 美元计价

$0.0301

-1.63% ≈ ￥0.19866 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0306

24H 成交量$15.21万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	LPTLivepeer	$1.512	$1.56	$1.46	$20.42万	$7,654.87万	-1.18%
650	RDDTBRDDTB	$128.82	$135.72	$126.75	$9.26万	—	-4.72%
386	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.21万	$2,274.23万	-1.63%
206	GALAGALA	$0.001763	$0.001828	$0.001718	$95.52万	$9,203.72万	-1.95%
400	CGPTChainGPT	$0.01975	$0.02065	$0.0196	$37.21万	$1,881.58万	-2.81%
606	CATICatizen	$0.04309	$0.04455	$0.04146	$14.23万	$2,947.46万	-1.60%
460	CYPHBCYPHB	$3.28	$3.54	$2.95	$29.53万	—	1.24%
450	1MBABYDOGE1MBABYDOGE	$0.0003443	$0.0003583	$0.0003418	$31.06万	—	-2.82%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
691	BRKBBBRKBB	$543.75	$548.89	$541.68	$2.77万	—	0.28%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
269	ACEFusionist	$0.1432	$0.1504	$0.1411	$70.49万	$1,662.12万	-2.92%
666	DJTBDJTB	$5.72	$6.02	$5.70	$7.04万	—	-3.87%
259	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$59.20	$72.79万	$270.31万	-3.98%
405	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
389	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
230	MITOMitosis	$0.008	$0.00854	$0.00774	$83.34万	$387.03万	-5.77%
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.69万	$3,506.44万	-0.13%