Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.29

-6.96% ≈ ￥54.714 (-$0.62)

更新于 2026-10-30 16:50:01

24H 最高$9.12

24H 最低$8.28

今日开盘$8.91

24H 成交量$58.69万

流通市值$453.18万

24H 涨跌额(-$0.62)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LPTLivepeer	$1.423	$1.56	$1.34	$49.01万	$7,654.87万	-3.13%
400	RDDTBRDDTB	$102.11	$132.95	$98.79	$61.47万	—	-23.18%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.31万	$2,274.23万	-5.74%
155	GALAGALA	$0.001659	$0.001823	$0.001541	$266.35万	$9,203.72万	-4.10%
391	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$63.57万	$1,881.58万	-2.38%
586	CATICatizen	$0.0401	$0.04455	$0.03808	$22.35万	$2,947.46万	-4.04%
461	CYPHBCYPHB	$2.99	$3.54	$2.81	$46.17万	—	-0.33%
434	1MBABYDOGE1MBABYDOGE	$0.0003237	$0.0003527	$0.0003092	$50.65万	—	-5.71%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	BRKBBBRKBB	$547.7	$550.89	$542.83	$4.06万	—	-0.01%
521	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
219	ACEFusionist	$0.1313	$0.1478	$0.1247	$156.67万	$1,662.12万	-8.05%
676	DJTBDJTB	$5.64	$5.96	$5.61	$8.00万	—	-4.89%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.3	$64.36	$56.53	$86.51万	$270.31万	-4.56%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
251	MITOMitosis	$0.007	$0.00829	$0.0067	$124.37万	$387.03万	-10.26%
619	RPLRocket Pool	$1.473	$1.54	$1.36	$18.24万	$3,506.44万	1.03%