APPB

APPB · 美元计价

$257.61

-0.92% ≈ ￥1700.23 (-$2.39)

更新于 2026-10-30 02:00:02

24H 最高$264.74

24H 最低$253.36

今日开盘$260

24H 成交量$4.95万

流通市值—

24H 涨跌额(-$2.39)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	LPTLivepeer	$1.523	$1.56	$1.46	$21.31万	$7,654.87万	2.01%
674	RDDTBRDDTB	$128.4	$137.07	$127.40	$6.25万	—	-5.52%
385	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
605	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.01万	$2,274.23万	0.66%
207	GALAGALA	$0.001776	$0.001828	$0.001718	$92.94万	$9,203.72万	1.60%
379	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$40.72万	$1,881.58万	-0.40%
625	CATICatizen	$0.0433	$0.04455	$0.04146	$12.21万	$2,947.46万	1.10%
453	CYPHBCYPHB	$3.3	$3.54	$2.95	$30.25万	—	9.64%
438	1MBABYDOGE1MBABYDOGE	$0.0003455	$0.0003583	$0.0003418	$32.16万	—	-0.78%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
691	BRKBBBRKBB	$543.99	$548.89	$540.97	$2.56万	—	-0.05%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
405	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
259	ACEFusionist	$0.1439	$0.1504	$0.1411	$72.89万	$1,662.12万	-0.21%
667	DJTBDJTB	$5.76	$6.05	$5.74	$7.38万	—	-3.84%
231	CRWVBCoreWeave (bStocks Tokenized S	$62.13	$65.30	$59.20	$84.40万	$270.31万	2.26%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
232	MITOMitosis	$0.00811	$0.00854	$0.00774	$84.36万	$387.03万	-3.57%
648	RPLRocket Pool	$1.518	$1.54	$1.44	$9.29万	$3,506.44万	2.78%