BFUSD

BFUSD · 美元计价

$0.9996

-0.02% ≈ ￥6.5974 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.9999

24H 最低$0.995

今日开盘$0.9998

24H 成交量$1,459.47万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LPTLivepeer	$1.421	$1.56	$1.34	$50.15万	$7,654.87万	-3.86%
394	RDDTBRDDTB	$100.14	$132.33	$98.79	$63.93万	—	-24.26%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.92万	$2,274.23万	-6.08%
157	GALAGALA	$0.001653	$0.001823	$0.001541	$265.85万	$9,203.72万	-5.16%
390	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$64.11万	$1,881.58万	-3.11%
588	CATICatizen	$0.04	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.90%
468	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.85万	—	-2.63%
437	1MBABYDOGE1MBABYDOGE	$0.0003248	$0.0003527	$0.0003092	$50.85万	—	-5.91%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
219	ACEFusionist	$0.1308	$0.1478	$0.1247	$157.04万	$1,662.12万	-8.79%
676	DJTBDJTB	$5.61	$5.96	$5.61	$8.17万	—	-5.56%
311	CRWVBCoreWeave (bStocks Tokenized S	$56.92	$64.36	$56.53	$85.91万	$270.31万	-5.42%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
252	MITOMitosis	$0.00697	$0.00829	$0.0067	$121.96万	$387.03万	-12.88%
616	RPLRocket Pool	$1.463	$1.54	$1.36	$18.56万	$3,506.44万	-0.41%