Beefy

BIFI · 美元计价

$32.1

-13.24% ≈ ￥211.86 (-$4.90)

更新于 2026-10-30 10:25:02

24H 最高$39.00

24H 最低$32.00

今日开盘$37

24H 成交量$21.72万

流通市值$556.44万

24H 涨跌额(-$4.90)

历史最高$4116.95

最高日期2021-03-15

历史最低$3.28

最低日期2020-10-14

BIFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	LPTLivepeer	$1.389	$1.56	$1.34	$45.69万	$7,654.87万	-6.28%
397	RDDTBRDDTB	$105.79	$133.71	$104.75	$56.43万	—	-20.55%
482	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
382	TNSRTensor	$0.0271	$0.0308	$0.0257	$59.21万	$2,274.23万	-9.06%
155	GALAGALA	$0.001621	$0.001823	$0.001541	$243.07万	$9,203.72万	-7.32%
361	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$65.42万	$1,881.58万	-2.16%
577	CATICatizen	$0.03926	$0.04455	$0.03808	$22.52万	$2,947.46万	-7.69%
448	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.89万	—	-1.94%
417	1MBABYDOGE1MBABYDOGE	$0.0003241	$0.0003527	$0.0003092	$50.89万	—	-6.28%
530	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	BRKBBBRKBB	$550.14	$550.89	$542.71	$4.21万	—	0.71%
509	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
499	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
221	ACEFusionist	$0.1285	$0.1478	$0.1247	$139.56万	$1,662.12万	-10.45%
674	DJTBDJTB	$5.64	$5.97	$5.61	$7.50万	—	-5.05%
313	CRWVBCoreWeave (bStocks Tokenized S	$57.24	$64.36	$56.53	$78.19万	$270.31万	-5.37%
497	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
486	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
247	MITOMitosis	$0.00698	$0.00829	$0.0067	$116.32万	$387.03万	-12.86%
622	RPLRocket Pool	$1.408	$1.54	$1.36	$16.90万	$3,506.44万	-3.30%