Big Time

BIGTIME · 美元计价

$0.00659

-3.09% ≈ ￥0.043494 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$0.00716

24H 最低$0.00625

今日开盘$0.0068

24H 成交量$28.20万

流通市值$2,059.80万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	LPTLivepeer	$1.416	$1.56	$1.34	$46.67万	$7,654.87万	-5.03%
398	RDDTBRDDTB	$106.31	$133.69	$104.75	$57.48万	—	-20.33%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
392	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.15万	$2,274.23万	-7.67%
157	GALAGALA	$0.001674	$0.001823	$0.001541	$248.45万	$9,203.72万	-5.58%
372	CGPTChainGPT	$0.01948	$0.02063	$0.0189	$65.99万	$1,881.58万	-3.95%
582	CATICatizen	$0.03989	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.47%
459	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.36万	—	-0.33%
430	1MBABYDOGE1MBABYDOGE	$0.0003276	$0.0003527	$0.0003092	$50.89万	—	-6.05%
535	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	BRKBBBRKBB	$546.41	$550.89	$542.83	$3.98万	—	0.30%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
218	ACEFusionist	$0.1342	$0.1478	$0.1247	$155.45万	$1,662.12万	-8.58%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.36%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.27	$64.36	$56.53	$84.80万	$270.31万	-4.46%
500	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
251	MITOMitosis	$0.00724	$0.00829	$0.0067	$122.28万	$387.03万	-7.42%
631	RPLRocket Pool	$1.443	$1.54	$1.36	$15.90万	$3,506.44万	-2.63%