Celo
CELO · 美元计价
$0.08091
-0.80%
≈ ￥0.534006
(-$0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.083
24H 最低$0.079
今日开盘$0.08156
24H 成交量$1,046.35万
流通市值$4,958.95万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LPTLivepeer
|
$1.514 | $1.55 | $1.49 | $16.78万 | $7,538.60万 | -0.72% |
| 679 |
RDDTBRDDTB
|
$133.46 | $138.03 | $132.89 | $4.40万 | — | -2.85% |
| 371 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 589 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.51万 | $2,272.02万 | 0.33% |
| 245 |
GALAGALA
|
$0.001789 | $0.001828 | $0.001736 | $73.61万 | $9,155.49万 | 1.48% |
| 422 |
CGPTChainGPT
|
$0.02044 | $0.02065 | $0.01934 | $31.93万 | $1,920.12万 | 5.52% |
| 665 |
CATICatizen
|
$0.04347 | $0.04463 | $0.04256 | $6.22万 | $2,909.99万 | -1.36% |
| 613 |
CYPHBCYPHB
|
$3.21 | $3.25 | $2.98 | $11.28万 | — | 2.89% |
| 489 |
1MBABYDOGE1MBABYDOGE
|
$0.0003511 | $0.0003583 | $0.0003448 | $22.35万 | — | 1.21% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
BRKBBBRKBB
|
$544.22 | $546.55 | $534.17 | $4.87万 | — | 0.29% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 280 |
ACEFusionist
|
$0.1474 | $0.1504 | $0.143 | $60.80万 | $1,670.15万 | 1.31% |
| 636 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.52万 | — | -6.58% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.79 | $65.30 | $58.79 | $86.25万 | $287.37万 | 1.91% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 377 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 340 |
MITOMitosis
|
$0.00837 | $0.0087 | $0.00836 | $45.65万 | $404.52万 | -2.33% |
| 680 |
RPLRocket Pool
|
$1.493 | $1.53 | $1.47 | $4.32万 | $3,465.15万 | -0.20% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Chainlink - 加密货币行情
Ripple USD - 以太坊ETH价格
Starknet - 比特币行情
恒星币 - 比特币行情
Worldcoin - 币种排行
Ethena - BTC行情
Quant - 比特币
Gram - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Hedera - 币种排行
United Stables - BTC行情
MarsCoin - 加密货币行情
Arbitrum - 加密货币行情
Artificial - 数字货币市值
Pepe - 以太坊ETH价格
大零币 - 加密货币行情
StraitsX XUSD - 数字货币市值
RWUSD - 数字货币市值
Ripple USD - 比特币
Plume - 币种排行
Midnight - BTC行情
Bubblemaps - 以太坊ETH价格
Lorenzo - 比特币行情
Raydium - 币种排行
Solana - 以太坊ETH价格
Ripple USD - 加密货币行情
Blur - 加密货币行情
Pepe - 比特币
Pudgy Penguins - BTC行情
Polkadot - 比特币
First Digital - 数字货币市值
Celestia - 比特币行情
LITEB - 以太坊ETH价格
USD1 - 数字货币市值
Hedera - 币种排行
Hyperliquid - 比特币行情
恒星币 - 币种排行
Quant - 数字货币市值
NEAR Protocol - BTC行情