Curve DAO

CRV · 美元计价

$0.2731

-15.29% ≈ ￥1.8025 (-$0.05)

更新于 2026-10-30 12:30:01

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3224

24H 成交量$631.26万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LPTLivepeer	$1.403	$1.56	$1.34	$45.14万	$7,654.87万	-4.62%
400	RDDTBRDDTB	$106.22	$133.71	$104.75	$56.97万	—	-19.92%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
388	TNSRTensor	$0.0274	$0.0308	$0.0257	$60.32万	$2,274.23万	-7.74%
157	GALAGALA	$0.001651	$0.001823	$0.001541	$242.39万	$9,203.72万	-4.73%
369	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$66.16万	$1,881.58万	-2.12%
582	CATICatizen	$0.03963	$0.04455	$0.03808	$22.35万	$2,947.46万	-6.05%
457	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.38万	—	0.99%
428	1MBABYDOGE1MBABYDOGE	$0.0003253	$0.0003527	$0.0003092	$50.38万	—	-5.19%
534	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	BRKBBBRKBB	$545.2	$550.89	$542.83	$4.02万	—	-0.17%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
221	ACEFusionist	$0.1324	$0.1478	$0.1247	$151.70万	$1,662.12万	-7.80%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.04%
301	CRWVBCoreWeave (bStocks Tokenized S	$58.65	$64.36	$56.53	$85.86万	$270.31万	-2.93%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
247	MITOMitosis	$0.0072	$0.00829	$0.0067	$123.75万	$387.03万	-8.51%
631	RPLRocket Pool	$1.435	$1.54	$1.36	$15.91万	$3,506.44万	-1.91%