Decred

DCR · 美元计价

$14.17

-2.41% ≈ ￥93.522 (-$0.35)

更新于 2026-10-30 04:25:02

24H 最高$14.54

24H 最低$14.08

今日开盘$14.52

24H 成交量$12.53万

流通市值$2.54亿

24H 涨跌额(-$0.35)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	LPTLivepeer	$1.499	$1.56	$1.46	$20.15万	$7,654.87万	-1.58%
383	RDDTBRDDTB	$115.83	$134.28	$113.13	$41.53万	—	-13.61%
395	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.71万	$2,274.23万	-2.62%
211	GALAGALA	$0.001735	$0.001823	$0.001712	$96.87万	$9,203.72万	-3.07%
408	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.57万	$1,881.58万	-3.28%
608	CATICatizen	$0.04266	$0.04455	$0.04146	$14.29万	$2,947.46万	-2.34%
445	CYPHBCYPHB	$3.21	$3.54	$2.95	$32.18万	—	0.63%
469	1MBABYDOGE1MBABYDOGE	$0.00034	$0.0003539	$0.0003384	$29.49万	—	-3.38%
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
691	BRKBBBRKBB	$546.41	$548.89	$541.68	$2.78万	—	0.68%
423	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
416	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
261	ACEFusionist	$0.1403	$0.1499	$0.1387	$73.70万	$1,662.12万	-4.75%
667	DJTBDJTB	$5.73	$6.00	$5.70	$6.97万	—	-4.34%
266	CRWVBCoreWeave (bStocks Tokenized S	$58.26	$64.36	$56.56	$72.47万	$270.31万	-5.88%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
220	MITOMitosis	$0.00778	$0.00851	$0.0076	$91.74万	$387.03万	-7.93%
647	RPLRocket Pool	$1.483	$1.54	$1.44	$9.64万	$3,506.44万	-1.13%