极特币

DGB · 美元计价

$0.00326

-2.98% ≈ ￥0.021516 (-$0.00)

更新于 2026-10-30 17:45:02

24H 最高$0.00345

24H 最低$0.00318

今日开盘$0.00336

24H 成交量$21.71万

流通市值$6,319.50万

24H 涨跌额(-$0.00)

历史最高$0.178084

最高日期2021-04-30

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LPTLivepeer	$1.425	$1.56	$1.34	$49.74万	$7,654.87万	-3.32%
394	RDDTBRDDTB	$100.55	$132.47	$98.79	$63.87万	—	-24.10%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
405	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.77万	$2,274.23万	-5.42%
157	GALAGALA	$0.001649	$0.001823	$0.001541	$265.84万	$9,203.72万	-5.18%
388	CGPTChainGPT	$0.01935	$0.02063	$0.0189	$64.25万	$1,881.58万	-2.42%
587	CATICatizen	$0.0401	$0.04455	$0.03808	$22.49万	$2,947.46万	-4.57%
467	CYPHBCYPHB	$2.95	$3.54	$2.81	$44.71万	—	-2.96%
436	1MBABYDOGE1MBABYDOGE	$0.0003249	$0.0003527	$0.0003092	$50.79万	—	-5.66%
547	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
511	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
219	ACEFusionist	$0.1312	$0.1478	$0.1247	$157.03万	$1,662.12万	-8.51%
676	DJTBDJTB	$5.62	$5.96	$5.61	$7.79万	—	-5.39%
310	CRWVBCoreWeave (bStocks Tokenized S	$57.26	$64.36	$56.53	$86.12万	$270.31万	-4.57%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
253	MITOMitosis	$0.00702	$0.00829	$0.0067	$122.47万	$387.03万	-11.81%
616	RPLRocket Pool	$1.466	$1.54	$1.36	$18.52万	$3,506.44万	0.14%