狗币
DOGE · 美元计价
$0.07979
3.34%
≈ ￥0.526614
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.0803
24H 最低$0.07666
今日开盘$0.07721
24H 成交量$3,127.26万
流通市值$122.15亿
24H 涨跌额($0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LPTLivepeer
|
$1.518 | $1.54 | $1.48 | $21.38万 | $7,523.30万 | 0.80% |
| 668 |
RDDTBRDDTB
|
$137.64 | $140.50 | $135.28 | $5.13万 | — | -0.17% |
| 359 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.48万 | $2,207.29万 | 4.08% |
| 201 |
GALAGALA
|
$0.001767 | $0.001783 | $0.001687 | $90.83万 | $8,781.62万 | 3.45% |
| 399 |
CGPTChainGPT
|
$0.0195 | $0.01958 | $0.01868 | $34.49万 | $1,791.25万 | 2.09% |
| 526 |
CATICatizen
|
$0.0436 | $0.04463 | $0.04183 | $18.08万 | $2,814.91万 | 0.62% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.82万 | — | 12.59% |
| 507 |
1MBABYDOGE1MBABYDOGE
|
$0.0003482 | $0.0003514 | $0.0003401 | $19.50万 | — | 0.90% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 394 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 233 |
ACEFusionist
|
$0.1464 | $0.1474 | $0.1403 | $77.69万 | $1,630.42万 | 2.59% |
| 621 |
DJTBDJTB
|
$6.35 | $6.44 | $6.12 | $10.70万 | — | 3.42% |
| 232 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $60.49 | $54.99 | $77.71万 | $251.14万 | 9.03% |
| 377 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 231 |
MITOMitosis
|
$0.0085 | $0.00874 | $0.0084 | $78.02万 | $396.27万 | -1.16% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.82万 | $3,406.27万 | 1.83% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Gitcoin - 数字货币市值
MegaETH - 币种排行
Worldcoin - 比特币行情
LayerZero - BTC行情
以太坊 - 币种排行
Polkadot - 比特币
Tokamak - 数字货币市值
以太坊 - 数字货币市值
Pump.fun - BTC行情
Avalanche - BTC行情
Bittensor - 币种排行
狗币 - 比特币
Pudgy Penguins - BTC行情
Animecoin - BTC行情
EUR - 加密货币行情
狗币 - 数字货币市值
PancakeSwap - 比特币
First Digital - 以太坊ETH价格
Starknet - 以太坊ETH价格
Sui - 加密货币行情
Plasma - 以太坊ETH价格
Bittensor - BTC行情
莱特币 - 比特币行情
Initia - BTC行情
Tether Gold - 币种排行
Official Trump - 数字货币市值
USD.AI - 加密货币行情
Renzo - 加密货币行情
艾达币 - 币种排行
BFUSD - 比特币行情
Vana - 以太坊ETH价格
Solana - 加密货币行情
Ether.fi - BTC行情
Osmosis - 比特币
Polkadot - 币种排行
Sui - 比特币
NEAR Protocol - 加密货币行情
BFUSD - 以太坊ETH价格
Chainlink - 比特币行情