dYdX

DYDX · 美元计价

$0.10509

-3.34% ≈ ￥0.693594 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.11643

24H 最低$0.09915

今日开盘$0.10872

24H 成交量$201.35万

流通市值$9,686.15万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	LPTLivepeer	$1.416	$1.56	$1.34	$46.46万	$7,654.87万	-4.78%
403	RDDTBRDDTB	$106.19	$133.71	$104.75	$56.98万	—	-20.36%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
391	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.17万	$2,274.23万	-8.00%
157	GALAGALA	$0.00167	$0.001823	$0.001541	$244.83万	$9,203.72万	-5.28%
369	CGPTChainGPT	$0.01944	$0.02063	$0.0189	$66.28万	$1,881.58万	-3.52%
582	CATICatizen	$0.0398	$0.04455	$0.03808	$22.37万	$2,947.46万	-6.40%
458	CYPHBCYPHB	$3.04	$3.54	$2.81	$45.37万	—	-0.33%
430	1MBABYDOGE1MBABYDOGE	$0.0003271	$0.0003527	$0.0003092	$50.78万	—	-6.09%
532	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	BRKBBBRKBB	$548.73	$550.89	$542.83	$3.92万	—	0.74%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
503	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
218	ACEFusionist	$0.1345	$0.1478	$0.1247	$155.22万	$1,662.12万	-8.07%
675	DJTBDJTB	$5.67	$5.97	$5.61	$7.61万	—	-4.87%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.33	$64.36	$56.53	$84.54万	$270.31万	-4.39%
499	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
490	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
250	MITOMitosis	$0.00722	$0.00829	$0.0067	$123.02万	$387.03万	-8.49%
629	RPLRocket Pool	$1.442	$1.54	$1.36	$15.86万	$3,506.44万	-2.70%