First Digital USD

FDUSD · 美元计价

$0.9976

-0.10% ≈ ￥6.5842 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.9991

24H 最低$0.9963

今日开盘$0.9986

24H 成交量$2,677.34万

流通市值$3.00亿

24H 涨跌额(-$0.00)

历史最高$1.15

最高日期2025-02-02

历史最低$0.940377

最低日期2024-12-05

FDUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	LPTLivepeer	$1.416	$1.56	$1.40	$25.36万	$7,654.87万	-7.33%
365	RDDTBRDDTB	$108.19	$134.28	$105.37	$50.87万	—	-19.15%
433	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
482	TNSRTensor	$0.0279	$0.0308	$0.0278	$32.98万	$2,274.23万	-8.82%
198	GALAGALA	$0.001615	$0.001823	$0.001601	$129.58万	$9,203.72万	-10.48%
344	CGPTChainGPT	$0.01901	$0.02065	$0.019	$55.11万	$1,881.58万	-6.17%
595	CATICatizen	$0.04056	$0.04455	$0.04028	$17.32万	$2,947.46万	-7.59%
416	CYPHBCYPHB	$2.96	$3.54	$2.81	$41.83万	—	-6.33%
436	1MBABYDOGE1MBABYDOGE	$0.0003236	$0.0003539	$0.0003187	$39.21万	—	-8.07%
499	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
690	BRKBBBRKBB	$544.66	$548.89	$541.68	$2.82万	—	-0.02%
467	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
455	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
240	ACEFusionist	$0.1321	$0.1499	$0.1307	$93.06万	$1,662.12万	-11.16%
676	DJTBDJTB	$5.74	$6.00	$5.70	$6.29万	—	-4.33%
302	CRWVBCoreWeave (bStocks Tokenized S	$57.79	$64.36	$56.56	$68.61万	$270.31万	-5.70%
451	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
439	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
222	MITOMitosis	$0.00728	$0.00851	$0.0071	$103.71万	$387.03万	-13.54%
643	RPLRocket Pool	$1.417	$1.54	$1.40	$11.78万	$3,506.44万	-6.28%