GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-10-30 14:20:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
LPTLivepeer
|
$1.413 | $1.56 | $1.34 | $47.55万 | $7,654.87万 | -3.94% |
| 404 |
RDDTBRDDTB
|
$105.95 | $133.30 | $104.75 | $57.45万 | — | -20.35% |
| 488 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 397 |
TNSRTensor
|
$0.0277 | $0.0308 | $0.0257 | $60.41万 | $2,274.23万 | -7.05% |
| 155 |
GALAGALA
|
$0.001685 | $0.001823 | $0.001541 | $257.71万 | $9,203.72万 | -3.22% |
| 385 |
CGPTChainGPT
|
$0.01927 | $0.02063 | $0.0189 | $63.47万 | $1,881.58万 | -2.58% |
| 584 |
CATICatizen
|
$0.03954 | $0.04455 | $0.03808 | $22.30万 | $2,947.46万 | -6.13% |
| 459 |
CYPHBCYPHB
|
$3.05 | $3.54 | $2.81 | $45.09万 | — | 0.00% |
| 434 |
1MBABYDOGE1MBABYDOGE
|
$0.000329 | $0.0003527 | $0.0003092 | $50.34万 | — | -4.42% |
| 539 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 685 |
BRKBBBRKBB
|
$546.4 | $550.89 | $542.83 | $3.96万 | — | -0.13% |
| 513 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 504 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 219 |
ACEFusionist
|
$0.1344 | $0.1478 | $0.1247 | $155.49万 | $1,662.12万 | -6.93% |
| 675 |
DJTBDJTB
|
$5.66 | $5.96 | $5.61 | $7.59万 | — | -4.87% |
| 302 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.92 | $64.36 | $56.53 | $86.20万 | $270.31万 | -4.28% |
| 501 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 493 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 253 |
MITOMitosis
|
$0.00714 | $0.00829 | $0.0067 | $119.77万 | $387.03万 | -8.58% |
| 632 |
RPLRocket Pool
|
$1.443 | $1.54 | $1.36 | $15.94万 | $3,506.44万 | -1.84% |
相关站点
共 40 个
BFUSD - 比特币行情
USDC - 比特币行情
达世币 - 比特币行情
BEAMX - 数字货币市值
瑞波币 - 币种排行
Caldera - 币种排行
Render - 加密货币行情
StraitsX XUSD - BTC行情
Ethena USDe - 数字货币市值
Pepe - 以太坊ETH价格
Celo - BTC行情
Ethena USDe - 币种排行
Solana - BTC行情
Pump.fun - BTC行情
波场 - 数字货币市值
Horizen - 比特币
狗币 - BTC行情
Bonk - BTC行情
Sui - 以太坊ETH价格
Raydium - 加密货币行情
Official Trump - 加密货币行情
Starknet - BTC行情
Starknet - BTC行情
Pump.fun - 比特币行情
Aave - 比特币
达世币 - 数字货币市值
Arbitrum - 比特币
Bonk - 比特币行情
World Liberty - 以太坊ETH价格
Tokamak - 币种排行
POL - 以太坊ETH价格
Curve DAO - 加密货币行情
Optimism - 加密货币行情
Filecoin - 比特币
Arbitrum - 比特币
Pudgy Penguins - 币种排行
PancakeSwap - 比特币行情
Official Trump - 比特币
RWUSD - 数字货币市值
Filecoin - 以太坊ETH价格