GEVB

GEVB · 美元计价

$859.24

-4.00% ≈ ￥5670.98 (-$35.84)

更新于 2026-10-29 17:45:01

24H 最高$931.80

24H 最低$839.14

今日开盘$895.08

24H 成交量$7.78万

流通市值—

24H 涨跌额(-$35.84)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	LPTLivepeer	$1.477	$1.55	$1.46	$16.76万	$7,538.60万	-3.27%
680	RDDTBRDDTB	$132.47	$138.03	$132.00	$4.87万	—	-2.99%
380	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
608	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.17万	$2,272.02万	-3.58%
248	GALAGALA	$0.00174	$0.001828	$0.001718	$74.77万	$9,155.49万	-2.30%
390	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$38.24万	$1,920.12万	0.25%
671	CATICatizen	$0.04202	$0.04444	$0.04146	$6.83万	$2,909.99万	-3.84%
564	CYPHBCYPHB	$3.04	$3.25	$2.95	$17.05万	—	-4.40%
448	1MBABYDOGE1MBABYDOGE	$0.0003446	$0.0003583	$0.0003418	$29.39万	—	-1.96%
437	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
690	BRKBBBRKBB	$546.78	$548.89	$534.17	$2.01万	—	1.44%
407	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$256.41万	13.97%
398	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
292	ACEFusionist	$0.1434	$0.1504	$0.1411	$62.05万	$1,670.15万	-2.12%
672	DJTBDJTB	$5.94	$6.46	$5.92	$6.74万	—	-7.48%
213	CRWVBCoreWeave (bStocks Tokenized S	$59.99	$65.30	$58.79	$89.12万	$287.37万	-0.65%
396	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
262	MITOMitosis	$0.00796	$0.00864	$0.00774	$71.80万	$404.52万	-6.57%
649	RPLRocket Pool	$1.467	$1.53	$1.44	$8.72万	$3,465.15万	-2.59%