Joe Coin

JOE · 美元计价

$0.0295

-1.01% ≈ ￥0.1947 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.0303

24H 最低$0.0287

今日开盘$0.0298

24H 成交量$5.52万

流通市值$619.58万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	LPTLivepeer	$1.506	$1.56	$1.46	$20.86万	$7,654.87万	-0.86%
665	RDDTBRDDTB	$128.21	$135.72	$127.40	$7.32万	—	-5.39%
384	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
590	TNSRTensor	$0.03	$0.0309	$0.0294	$15.80万	$2,274.23万	-1.64%
203	GALAGALA	$0.00175	$0.001828	$0.001718	$95.44万	$9,203.72万	-1.69%
399	CGPTChainGPT	$0.01973	$0.02065	$0.0196	$37.57万	$1,881.58万	-2.47%
606	CATICatizen	$0.04303	$0.04455	$0.04146	$14.01万	$2,947.46万	-0.94%
459	CYPHBCYPHB	$3.26	$3.54	$2.95	$29.68万	—	5.16%
443	1MBABYDOGE1MBABYDOGE	$0.0003431	$0.0003583	$0.0003418	$31.76万	—	-2.94%
453	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
691	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.34%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
407	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
255	ACEFusionist	$0.1426	$0.1504	$0.1411	$73.72万	$1,662.12万	-2.40%
668	DJTBDJTB	$5.72	$6.02	$5.70	$6.90万	—	-3.54%
266	CRWVBCoreWeave (bStocks Tokenized S	$60.64	$65.30	$59.20	$71.20万	$270.31万	-3.42%
403	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
232	MITOMitosis	$0.00802	$0.00854	$0.00774	$81.61万	$387.03万	-4.75%
645	RPLRocket Pool	$1.498	$1.54	$1.44	$9.65万	$3,506.44万	0.07%