Lista DAO
LISTA · 美元计价
$0.0792
-0.38%
≈ ￥0.52272
(-$0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.0813
24H 最低$0.078
今日开盘$0.0795
24H 成交量$17.73万
流通市值$3,411.53万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
LPTLivepeer
|
$1.524 | $1.54 | $1.48 | $21.25万 | $7,523.30万 | 1.60% |
| 673 |
RDDTBRDDTB
|
$137.38 | $140.50 | $135.28 | $4.58万 | — | -0.60% |
| 364 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 553 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $16.07万 | $2,207.29万 | 4.07% |
| 203 |
GALAGALA
|
$0.001777 | $0.001783 | $0.001687 | $92.18万 | $8,781.62万 | 4.16% |
| 376 |
CGPTChainGPT
|
$0.01971 | $0.01986 | $0.01868 | $38.05万 | $1,791.25万 | 2.71% |
| 558 |
CATICatizen
|
$0.04351 | $0.04463 | $0.04183 | $15.68万 | $2,814.91万 | 2.11% |
| 540 |
CYPHBCYPHB
|
$3.19 | $3.20 | $2.77 | $16.89万 | — | 15.16% |
| 535 |
1MBABYDOGE1MBABYDOGE
|
$0.0003504 | $0.0003516 | $0.0003401 | $17.23万 | — | 1.86% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
BRKBBBRKBB
|
$541.59 | $550.37 | $538.29 | $2.60万 | — | -1.50% |
| 400 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 387 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 229 |
ACEFusionist
|
$0.1465 | $0.1474 | $0.1403 | $78.79万 | $1,630.42万 | 2.45% |
| 602 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $11.49万 | — | 3.26% |
| 242 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $60.76 | $55.18 | $75.88万 | $251.14万 | 9.46% |
| 383 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 245 |
MITOMitosis
|
$0.00855 | $0.00871 | $0.0084 | $74.05万 | $396.27万 | -0.58% |
| 677 |
RPLRocket Pool
|
$1.511 | $1.51 | $1.44 | $3.90万 | $3,406.27万 | 3.28% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Celestia - 加密货币行情
Caldera - 比特币行情
Celestia - BTC行情
Aptos - 比特币
Pudgy Penguins - 比特币行情
Aptos - 比特币行情
Animecoin - 加密货币行情
Renzo - 数字货币市值
RWUSD - 比特币行情
Plume - 以太坊ETH价格
Worldcoin - 比特币
恒星币 - 比特币
USD.AI - 比特币
恒星币 - 以太坊ETH价格
USD1 - 数字货币市值
Tutorial - 比特币行情
USD1 - 比特币行情
Haedal - 比特币
Official Trump - 以太坊ETH价格
USDC - 比特币行情
USD1 - 比特币行情
狗币 - BTC行情
牛来 - 币种排行
Hyperliquid - 币种排行
USD.AI - 以太坊ETH价格
牛来 - 币种排行
Animecoin - 以太坊ETH价格
Tutorial - BTC行情
First Digital - 数字货币市值
Ondo - 币种排行
Aptos - 数字货币市值
Sui - 数字货币市值
Hedera - 加密货币行情
Lorenzo - 比特币
瑞波币 - 币种排行
Ondo - 加密货币行情
Optimism - 以太坊ETH价格
Hedera - 加密货币行情
Vana - 币种排行