LOKA

LOKA · 美元计价

$0.1237

3.86% ≈ ￥0.81642 ($0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.13

24H 最低$0.1159

今日开盘$0.1191

24H 成交量$89.84万

流通市值—

24H 涨跌额($0.00)

历史最高$5.5

最高日期2022-03-01

历史最低$0.041

最低日期2025-06-01

LOKA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	LPTLivepeer	$1.422	$1.56	$1.34	$49.19万	$7,654.87万	-3.40%
404	RDDTBRDDTB	$105.62	$133.30	$104.75	$57.81万	—	-20.53%
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
399	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.35万	$2,274.23万	-6.40%
156	GALAGALA	$0.001676	$0.001823	$0.001541	$261.84万	$9,203.72万	-3.40%
392	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$61.65万	$1,881.58万	-2.21%
585	CATICatizen	$0.04007	$0.04455	$0.03808	$22.47万	$2,947.46万	-4.50%
462	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.45万	—	1.66%
441	1MBABYDOGE1MBABYDOGE	$0.0003287	$0.0003527	$0.0003092	$49.77万	—	-4.45%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	BRKBBBRKBB	$546.25	$550.89	$542.83	$3.99万	—	-0.09%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
219	ACEFusionist	$0.1338	$0.1478	$0.1247	$155.50万	$1,662.12万	-6.56%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.59万	—	-4.87%
301	CRWVBCoreWeave (bStocks Tokenized S	$57.64	$64.36	$56.53	$87.39万	$270.31万	-4.36%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
496	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
254	MITOMitosis	$0.00708	$0.00829	$0.0067	$121.32万	$387.03万	-9.58%
626	RPLRocket Pool	$1.48	$1.54	$1.36	$16.91万	$3,506.44万	1.23%