Lumia

LUMIA · 美元计价

$0.0847

1.80% ≈ ￥0.55902 ($0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.0858

24H 最低$0.0816

今日开盘$0.0832

24H 成交量$51.63万

流通市值$1,988.72万

24H 涨跌额($0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	LPTLivepeer	$1.498	$1.56	$1.46	$20.23万	$7,654.87万	-1.96%
395	RDDTBRDDTB	$118.33	$134.28	$113.13	$39.12万	—	-11.59%
391	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.62万	$2,274.23万	-2.62%
210	GALAGALA	$0.001737	$0.001823	$0.001712	$96.98万	$9,203.72万	-3.29%
408	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.56万	$1,881.58万	-3.61%
607	CATICatizen	$0.04263	$0.04455	$0.04146	$14.30万	$2,947.46万	-2.85%
451	CYPHBCYPHB	$3.21	$3.54	$2.95	$31.96万	—	0.31%
472	1MBABYDOGE1MBABYDOGE	$0.0003406	$0.0003539	$0.0003384	$29.32万	—	-3.40%
463	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
691	BRKBBBRKBB	$546.41	$548.89	$541.68	$2.79万	—	0.25%
424	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
416	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
262	ACEFusionist	$0.1406	$0.1499	$0.1387	$73.62万	$1,662.12万	-4.74%
668	DJTBDJTB	$5.77	$6.00	$5.70	$7.16万	—	-3.67%
260	CRWVBCoreWeave (bStocks Tokenized S	$58.48	$64.36	$56.56	$73.76万	$270.31万	-6.48%
412	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
398	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
219	MITOMitosis	$0.00767	$0.00851	$0.0076	$91.31万	$387.03万	-9.23%
647	RPLRocket Pool	$1.481	$1.54	$1.44	$9.63万	$3,506.44万	-1.27%