Manta Network
MANTA · 美元计价
$0.06416
4.85%
≈ ￥0.423456
($0.00)
更新于 2026-10-28 19:40:02
24H 最高$0.06523
24H 最低$0.06081
今日开盘$0.06119
24H 成交量$21.49万
流通市值$3,086.54万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
LPTLivepeer
|
$1.52 | $1.54 | $1.49 | $19.89万 | $7,523.30万 | 1.33% |
| 672 |
RDDTBRDDTB
|
$135.99 | $140.50 | $135.28 | $4.61万 | — | -1.57% |
| 357 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 556 |
TNSRTensor
|
$0.0306 | $0.0308 | $0.0293 | $14.71万 | $2,207.29万 | 4.08% |
| 221 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $84.10万 | $8,781.62万 | 4.42% |
| 368 |
CGPTChainGPT
|
$0.02004 | $0.02006 | $0.01868 | $38.61万 | $1,791.25万 | 4.87% |
| 563 |
CATICatizen
|
$0.04373 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 1.98% |
| 534 |
CYPHBCYPHB
|
$3.16 | $3.24 | $2.82 | $16.69万 | — | 11.66% |
| 514 |
1MBABYDOGE1MBABYDOGE
|
$0.0003548 | $0.0003565 | $0.0003426 | $18.41万 | — | 3.26% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 667 |
BRKBBBRKBB
|
$536.22 | $548.93 | $536.22 | $5.02万 | — | -2.20% |
| 395 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 381 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 256 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $68.82万 | $1,630.42万 | 3.47% |
| 604 |
DJTBDJTB
|
$6.44 | $6.46 | $6.16 | $11.56万 | — | 4.55% |
| 238 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.69 | $62.31 | $55.49 | $75.44万 | $251.14万 | 8.27% |
| 376 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 255 |
MITOMitosis
|
$0.00849 | $0.00871 | $0.0084 | $69.11万 | $396.27万 | 0.24% |
| 678 |
RPLRocket Pool
|
$1.498 | $1.51 | $1.46 | $3.62万 | $3,406.27万 | 2.53% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
PAX Gold - 加密货币行情
Aerodrome - 比特币行情
艾达币 - 加密货币行情
Bittensor - 数字货币市值
以太坊 - 币种排行
Brevis - 加密货币行情
Tutorial - 比特币行情
Haedal - 比特币行情
Ethena - 币种排行
Midnight - 比特币
First Digital - BTC行情
Tutorial - 币种排行
莱特币 - 比特币
Filecoin - BTC行情
Blur - 比特币行情
Avalanche - BTC行情
波场 - 币种排行
Celestia - 以太坊ETH价格
币安币 - 加密货币行情
狗币 - 币种排行
Artificial - 比特币行情
Tether Gold - BTC行情
PancakeSwap - 数字货币市值
BFUSD - BTC行情
Vana - 数字货币市值
Aerodrome - 比特币行情
Tether Gold - 加密货币行情
Gitcoin - 比特币
Aster - 比特币行情
牛来 - 数字货币市值
USD.AI - 数字货币市值
Celo - 以太坊ETH价格
United Stables - 加密货币行情
Ondo - 以太坊ETH价格
Injective - 以太坊ETH价格
狗币 - 比特币
StraitsX XUSD - BTC行情
Celestia - 以太坊ETH价格
First Digital - BTC行情