MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 04:00:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	LPTLivepeer	$1.514	$1.56	$1.46	$20.19万	$7,654.87万	-1.37%
646	RDDTBRDDTB	$130.1	$135.72	$126.75	$9.55万	—	-3.57%
388	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
593	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-2.27%
206	GALAGALA	$0.001759	$0.001828	$0.001718	$94.85万	$9,203.72万	-2.76%
402	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$37.30万	$1,881.58万	-3.23%
606	CATICatizen	$0.04313	$0.04455	$0.04146	$13.97万	$2,947.46万	-2.53%
462	CYPHBCYPHB	$3.31	$3.54	$2.95	$29.54万	—	2.16%
453	1MBABYDOGE1MBABYDOGE	$0.0003441	$0.0003583	$0.0003418	$30.66万	—	-3.13%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
691	BRKBBBRKBB	$542.84	$548.89	$541.68	$2.77万	—	0.19%
420	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
270	ACEFusionist	$0.143	$0.1504	$0.1411	$69.71万	$1,662.12万	-4.03%
666	DJTBDJTB	$5.76	$6.02	$5.70	$7.01万	—	-3.68%
258	CRWVBCoreWeave (bStocks Tokenized S	$60.85	$65.30	$59.20	$72.95万	$270.31万	-4.91%
406	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
228	MITOMitosis	$0.00794	$0.00854	$0.00774	$83.56万	$387.03万	-6.70%
644	RPLRocket Pool	$1.502	$1.54	$1.44	$9.68万	$3,506.44万	-0.86%