Rocket Lab (bStocks Tokenized

RKLBB · 美元计价

$56.72

-1.17% ≈ ￥374.352 (-$0.67)

更新于 2026-10-30 14:30:02

24H 最高$61.15

24H 最低$55.58

今日开盘$57.39

24H 成交量$70.97万

流通市值$1,011.22万

24H 涨跌额(-$0.67)

历史最高$86.7

最高日期2026-08-10

历史最低$47.54

最低日期2026-10-17

RKLBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	LPTLivepeer	$1.422	$1.56	$1.34	$47.98万	$7,654.87万	-3.40%
404	RDDTBRDDTB	$105.95	$133.30	$104.75	$57.45万	—	-20.51%
489	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
397	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.37万	$2,274.23万	-6.71%
154	GALAGALA	$0.0017	$0.001823	$0.001541	$258.81万	$9,203.72万	-2.41%
387	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$62.89万	$1,881.58万	-3.36%
584	CATICatizen	$0.03984	$0.04455	$0.03808	$22.35万	$2,947.46万	-5.28%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.52万	—	0.99%
437	1MBABYDOGE1MBABYDOGE	$0.0003293	$0.0003527	$0.0003092	$49.91万	—	-4.52%
540	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	BRKBBBRKBB	$546.4	$550.89	$542.83	$3.96万	—	-0.13%
514	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
505	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
219	ACEFusionist	$0.1352	$0.1478	$0.1247	$154.83万	$1,662.12万	-6.11%
675	DJTBDJTB	$5.65	$5.96	$5.61	$7.59万	—	-4.88%
300	CRWVBCoreWeave (bStocks Tokenized S	$58.3	$64.36	$56.53	$86.91万	$270.31万	-3.65%
503	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
494	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
254	MITOMitosis	$0.00717	$0.00829	$0.0067	$119.58万	$387.03万	-8.20%
632	RPLRocket Pool	$1.446	$1.54	$1.36	$15.90万	$3,506.44万	-1.50%