Somnia

SOMI · 美元计价

$0.1888

0.05% ≈ ￥1.2461 ($0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.1945

24H 最低$0.179

今日开盘$0.1887

24H 成交量$56.41万

流通市值$3,076.71万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LPTLivepeer	$1.391	$1.56	$1.34	$44.60万	$7,654.87万	-5.31%
398	RDDTBRDDTB	$106.71	$133.71	$104.75	$56.87万	—	-19.57%
485	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
388	TNSRTensor	$0.027	$0.0308	$0.0257	$59.20万	$2,274.23万	-8.48%
154	GALAGALA	$0.00163	$0.001823	$0.001541	$240.64万	$9,203.72万	-5.40%
367	CGPTChainGPT	$0.01938	$0.02063	$0.0189	$65.65万	$1,881.58万	-2.07%
580	CATICatizen	$0.03923	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.95%
455	CYPHBCYPHB	$3.04	$3.54	$2.81	$44.91万	—	0.33%
422	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$51.65万	—	-4.79%
531	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	BRKBBBRKBB	$545.96	$550.89	$542.71	$4.18万	—	-0.12%
511	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
500	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
228	ACEFusionist	$0.1305	$0.1478	$0.1247	$142.51万	$1,662.12万	-8.68%
675	DJTBDJTB	$5.66	$5.97	$5.61	$7.71万	—	-4.71%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.83	$64.36	$56.53	$84.18万	$270.31万	-3.59%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
488	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
248	MITOMitosis	$0.00702	$0.00829	$0.0067	$119.73万	$387.03万	-12.80%
632	RPLRocket Pool	$1.414	$1.54	$1.36	$15.73万	$3,506.44万	-2.62%