SQQQB

SQQQB · 美元计价

$40.09

7.19% ≈ ￥264.594 ($2.69)

更新于 2026-10-30 17:05:01

24H 最高$40.71

24H 最低$37.25

今日开盘$37.4

24H 成交量$15.79万

流通市值—

24H 涨跌额($2.69)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	LPTLivepeer	$1.429	$1.56	$1.34	$48.84万	$7,654.87万	-3.38%
397	RDDTBRDDTB	$102.08	$132.47	$98.79	$62.53万	—	-22.80%
496	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
405	TNSRTensor	$0.0281	$0.0308	$0.0257	$60.26万	$2,274.23万	-5.39%
156	GALAGALA	$0.001658	$0.001823	$0.001541	$264.78万	$9,203.72万	-4.49%
388	CGPTChainGPT	$0.01936	$0.02063	$0.0189	$64.06万	$1,881.58万	-2.42%
588	CATICatizen	$0.04056	$0.04455	$0.03808	$22.29万	$2,947.46万	-3.82%
462	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.94万	—	0.34%
436	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.61万	—	-5.69%
545	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	BRKBBBRKBB	$547.9	$550.89	$542.83	$4.05万	—	0.36%
522	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
510	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
219	ACEFusionist	$0.1318	$0.1478	$0.1247	$156.87万	$1,662.12万	-8.28%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.88万	—	-4.90%
304	CRWVBCoreWeave (bStocks Tokenized S	$57.68	$64.36	$56.53	$86.68万	$270.31万	-4.63%
508	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
500	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
251	MITOMitosis	$0.00706	$0.00829	$0.0067	$125.57万	$387.03万	-10.29%
614	RPLRocket Pool	$1.479	$1.54	$1.36	$18.42万	$3,506.44万	0.68%