Turbo

TURBO · 美元计价

$0.000765

-4.85% ≈ ￥0.005049 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.000849

24H 最低$0.000713

今日开盘$0.000804

24H 成交量$89.09万

流通市值$5,784.44万

24H 涨跌额(-$0.00)

历史最高$0.014317

最高日期2024-12-11

历史最低$0.00006518

最低日期2023-09-26

TURBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	LPTLivepeer	$1.424	$1.56	$1.34	$49.20万	$7,654.87万	-2.80%
406	RDDTBRDDTB	$105.42	$133.30	$104.75	$57.86万	—	-20.54%
493	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
399	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.23万	$2,274.23万	-6.40%
156	GALAGALA	$0.001673	$0.001823	$0.001541	$262.04万	$9,203.72万	-3.41%
392	CGPTChainGPT	$0.01943	$0.02063	$0.0189	$61.76万	$1,881.58万	-2.36%
585	CATICatizen	$0.04008	$0.04455	$0.03808	$22.48万	$2,947.46万	-4.53%
462	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.38万	—	1.99%
441	1MBABYDOGE1MBABYDOGE	$0.000329	$0.0003527	$0.0003092	$49.67万	—	-4.33%
541	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	BRKBBBRKBB	$546.99	$550.89	$542.83	$4.00万	—	-0.34%
516	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
508	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
219	ACEFusionist	$0.1338	$0.1478	$0.1247	$155.82万	$1,662.12万	-6.24%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.57万	—	-4.71%
303	CRWVBCoreWeave (bStocks Tokenized S	$57.65	$64.36	$56.53	$87.43万	$270.31万	-4.30%
506	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
497	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
254	MITOMitosis	$0.00714	$0.00829	$0.0067	$121.38万	$387.03万	-9.05%
626	RPLRocket Pool	$1.488	$1.54	$1.36	$17.05万	$3,506.44万	1.78%