UVXYB

UVXYB · 美元计价

$18

1.35% ≈ ￥118.8 ($0.24)

更新于 2026-10-30 12:40:02

24H 最高$18.24

24H 最低$16.76

今日开盘$17.76

24H 成交量$11.98万

流通市值—

24H 涨跌额($0.24)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	LPTLivepeer	$1.406	$1.56	$1.34	$45.20万	$7,654.87万	-4.61%
402	RDDTBRDDTB	$106.6	$133.71	$104.75	$56.87万	—	-20.02%
486	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
390	TNSRTensor	$0.0274	$0.0308	$0.0257	$60.23万	$2,274.23万	-7.74%
158	GALAGALA	$0.001648	$0.001823	$0.001541	$242.75万	$9,203.72万	-5.29%
369	CGPTChainGPT	$0.01945	$0.02063	$0.0189	$66.00万	$1,881.58万	-2.51%
582	CATICatizen	$0.03972	$0.04455	$0.03808	$22.41万	$2,947.46万	-6.08%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
429	1MBABYDOGE1MBABYDOGE	$0.0003245	$0.0003527	$0.0003092	$50.52万	—	-5.86%
533	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$4.02万	—	0.71%
512	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$255.58万	13.97%
501	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
221	ACEFusionist	$0.1326	$0.1478	$0.1247	$151.87万	$1,662.12万	-8.17%
675	DJTBDJTB	$5.65	$5.97	$5.61	$7.60万	—	-5.20%
302	CRWVBCoreWeave (bStocks Tokenized S	$58.61	$64.36	$56.53	$86.01万	$270.31万	-3.20%
498	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
247	MITOMitosis	$0.00717	$0.00829	$0.0067	$124.41万	$387.03万	-9.93%
631	RPLRocket Pool	$1.434	$1.54	$1.36	$15.91万	$3,506.44万	-2.38%