Tezos
XTZ · 美元计价
$0.2804
1.30%
≈ ￥1.8506
($0.00)
更新于 2026-10-28 14:20:02
24H 最高$0.2844
24H 最低$0.2745
今日开盘$0.2768
24H 成交量$17.56万
流通市值$3.09亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.39万 | $7,523.30万 | 0.60% |
| 669 |
RDDTBRDDTB
|
$137.43 | $140.50 | $135.28 | $5.11万 | — | -0.41% |
| 361 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 562 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.57万 | $2,207.29万 | 4.44% |
| 198 |
GALAGALA
|
$0.001778 | $0.001783 | $0.001687 | $91.42万 | $8,781.62万 | 4.04% |
| 404 |
CGPTChainGPT
|
$0.01944 | $0.01956 | $0.01868 | $33.90万 | $1,791.25万 | 1.62% |
| 526 |
CATICatizen
|
$0.04389 | $0.04463 | $0.04183 | $17.94万 | $2,814.91万 | 1.39% |
| 539 |
CYPHBCYPHB
|
$3.15 | $3.20 | $2.77 | $16.87万 | — | 12.90% |
| 506 |
1MBABYDOGE1MBABYDOGE
|
$0.0003491 | $0.0003514 | $0.0003401 | $19.75万 | — | 1.04% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
BRKBBBRKBB
|
$542.45 | $553.71 | $538.29 | $3.13万 | — | -1.12% |
| 393 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 236 |
ACEFusionist
|
$0.1471 | $0.1474 | $0.1403 | $76.53万 | $1,630.42万 | 3.08% |
| 621 |
DJTBDJTB
|
$6.33 | $6.44 | $6.12 | $10.76万 | — | 3.09% |
| 231 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.25 | $60.49 | $54.99 | $78.14万 | $251.14万 | 9.01% |
| 375 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 227 |
MITOMitosis
|
$0.00852 | $0.00874 | $0.0084 | $79.66万 | $396.27万 | -0.58% |
| 676 |
RPLRocket Pool
|
$1.499 | $1.51 | $1.44 | $3.83万 | $3,406.27万 | 1.83% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
RWUSD - 以太坊ETH价格
Ripple USD - 加密货币行情
Haedal - 加密货币行情
First Digital - 比特币
以太坊 - BTC行情
恒星币 - 比特币行情
Midnight - 数字货币市值
Sui - 数字货币市值
Celestia - 数字货币市值
Ether.fi - 加密货币行情
Ondo - 数字货币市值
Starknet - 数字货币市值
USD.AI - 比特币行情
比特现金 - 以太坊ETH价格
Initia - BTC行情
Renzo - 数字货币市值
Zama - 加密货币行情
Quant - 比特币行情
Haedal - 数字货币市值
Midnight - 比特币行情
Internet - 比特币
Huma Finance - 比特币
Tutorial - 比特币行情
Tether Gold - 数字货币市值
Ether.fi - 币种排行
Injective - 比特币
NFP - 币种排行
Worldcoin - 加密货币行情
Pump.fun - 比特币行情
Starknet - 比特币行情
牛来 - 比特币行情
Official Trump - 币种排行
Polkadot - 币种排行
Pudgy Penguins - 比特币行情
Injective - 比特币行情
NFP - 比特币行情
Hedera - 比特币行情
Gram - 比特币
Bittensor - BTC行情