Yield Basis
YB · 美元计价
$0.0644
1.42%
≈ ￥0.42504
($0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.066
24H 最低$0.062
今日开盘$0.0635
24H 成交量$53.04万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
LPTLivepeer
|
$1.52 | $1.54 | $1.48 | $21.67万 | $7,523.30万 | 0.46% |
| 668 |
RDDTBRDDTB
|
$137.56 | $140.50 | $135.28 | $5.11万 | — | -0.16% |
| 363 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 552 |
TNSRTensor
|
$0.0307 | $0.0307 | $0.0292 | $16.08万 | $2,207.29万 | 4.07% |
| 199 |
GALAGALA
|
$0.001769 | $0.001783 | $0.001687 | $93.89万 | $8,781.62万 | 3.51% |
| 370 |
CGPTChainGPT
|
$0.01979 | $0.01986 | $0.01868 | $38.23万 | $1,791.25万 | 2.17% |
| 538 |
CATICatizen
|
$0.04339 | $0.04463 | $0.04183 | $17.34万 | $2,814.91万 | 0.30% |
| 542 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $16.74万 | — | 12.55% |
| 534 |
1MBABYDOGE1MBABYDOGE
|
$0.000349 | $0.0003514 | $0.0003401 | $17.52万 | — | 1.28% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 682 |
BRKBBBRKBB
|
$541.07 | $550.37 | $538.29 | $2.61万 | — | -1.56% |
| 397 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $252.83万 | 13.97% |
| 384 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 225 |
ACEFusionist
|
$0.1463 | $0.1474 | $0.1403 | $80.27万 | $1,630.42万 | 2.02% |
| 619 |
DJTBDJTB
|
$6.32 | $6.44 | $6.12 | $10.75万 | — | 2.60% |
| 241 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.01 | $60.49 | $55.06 | $75.85万 | $251.14万 | 8.62% |
| 381 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 242 |
MITOMitosis
|
$0.00852 | $0.00871 | $0.0084 | $75.58万 | $396.27万 | 0.00% |
| 677 |
RPLRocket Pool
|
$1.504 | $1.51 | $1.44 | $3.85万 | $3,406.27万 | 2.17% |
相关站点
共 40 个
Gitcoin - 比特币行情
NFP - 加密货币行情
以太坊 - BTC行情
Nillion - 加密货币行情
Aerodrome - BTC行情
达世币 - 比特币
Chainlink - 币种排行
Ondo - 比特币行情
波场 - 比特币
Worldcoin - BTC行情
Pump.fun - BTC行情
Tether Gold - 币种排行
艾达币 - 加密货币行情
Tether Gold - 数字货币市值
Aster - 比特币行情
Brevis - 比特币
Hedera - BTC行情
Avalanche - 比特币
BFUSD - 币种排行
比特币 - 币种排行
Internet - 币种排行
Initia - BTC行情
莱特币 - 币种排行
USDC - BTC行情
Ethena - 数字货币市值
Aster - 比特币
Worldcoin - BTC行情
Official Trump - 以太坊ETH价格
Tokamak - 加密货币行情
MarsCoin - BTC行情
BFUSD - 币种排行
比特现金 - 币种排行
Sui - BTC行情
Huma Finance - 以太坊ETH价格
比特现金 - BTC行情
Uniswap - 数字货币市值
Animecoin - 加密货币行情
NFP - BTC行情
Brevis - 币种排行
Gram - 比特币